일자	종가	등락	등락률(%)	거래량
03/21	21,100	650	-2.99%	19,304
03/20	21,750	450	-2.03%	17,926
03/19	22,200	150	-0.67%	20,707
03/18	22,350	300	-1.32%	14,451
03/17	22,650	300	1.34%	31,834
03/14	22,350	950	4.44%	34,005
03/13	21,400	550	-2.51%	34,180
03/12	21,950	300	-1.35%	18,459
03/11	22,250	300	-1.33%	25,250
03/10	22,550	200	-0.88%	11,766