일자	종가	등락	등락률(%)	거래량
03/21	590	46	-7.23%	270,681
03/20	636	54	-7.83%	80,925
03/19	690	0	0.00%	14,283
03/18	690	4	0.58%	11,754
03/17	686	16	2.39%	75,672
03/14	670	9	1.36%	23,559
03/13	661	5	0.76%	15,428
03/12	656	3	-0.46%	26,947
03/11	659	11	-1.64%	30,733
03/10	670	3	-0.45%	17,676