일자	종가	등락	등락률(%)	거래량
03/21	9,000	180	-1.96%	185,799
03/20	9,180	20	-0.22%	80,007
03/19	9,200	20	-0.22%	101,367
03/18	9,220	170	-1.81%	59,333
03/17	9,390	30	0.32%	61,383
03/14	9,360	200	2.18%	109,860
03/13	9,160	110	-1.19%	98,443
03/12	9,270	220	2.43%	50,716
03/11	9,050	120	-1.31%	52,978
03/10	9,170	30	-0.33%	28,215