일자	종가	등락	등락률(%)	거래량
03/21	3,690	15	0.41%	11,300
03/20	3,675	30	0.82%	6,022
03/19	3,645	0	0.00%	12,818
03/18	3,645	10	0.28%	778
03/17	3,635	10	-0.27%	2,749
03/14	3,645	0	0.00%	1,375
03/13	3,645	5	-0.14%	866
03/12	3,650	10	0.27%	504
03/11	3,640	15	-0.41%	6,982
03/10	3,655	5	0.14%	635