일자	종가	등락	등락률(%)	거래량
03/21	24,050	1500	6.65%	255,182
03/20	22,550	1900	9.20%	323,115
03/19	20,650	1020	5.20%	77,441
03/18	19,630	200	-1.01%	23,446
03/17	19,830	270	-1.34%	20,304
03/14	20,100	350	1.77%	33,268
03/13	19,750	800	-3.89%	113,773
03/12	20,550	500	-2.38%	33,388
03/11	21,050	450	-2.09%	35,168
03/10	21,500	850	-3.80%	34,210