일자	종가	등락	등락률(%)	거래량
03/21	6,860	310	-4.32%	259,194
03/20	7,170	70	-0.97%	188,753
03/19	7,240	10	0.14%	101,421
03/18	7,230	100	1.40%	120,556
03/17	7,130	160	-2.19%	103,974
03/14	7,290	110	1.53%	172,443
03/13	7,180	650	-8.30%	550,729
03/12	7,830	600	-7.12%	245,984
03/11	8,430	220	2.68%	162,422
03/10	8,210	160	1.99%	132,684