일자	종가	등락	등락률(%)	거래량
04/04	7,350	50	-0.68%	126,436
04/03	7,400	280	-3.65%	75,025
04/02	7,680	110	1.45%	195,080
04/01	7,570	1050	16.10%	392,003
03/31	6,520	130	-1.95%	105,672
03/28	6,650	60	0.91%	81,716
03/27	6,590	40	-0.60%	29,373
03/26	6,630	120	1.84%	79,769
03/25	6,510	120	1.88%	106,577
03/24	6,390	230	-3.47%	109,648