일자	종가	등락	등락률(%)	거래량
03/21	15,550	200	1.30%	345,171
03/20	15,350	710	-4.42%	372,695
03/19	16,060	180	-1.11%	286,157
03/18	16,240	340	-2.05%	393,264
03/17	16,580	140	0.85%	336,716
03/14	16,440	980	6.34%	586,514
03/13	15,460	190	1.24%	347,804
03/12	15,270	250	-1.61%	382,322
03/11	15,520	520	-3.24%	332,176
03/10	16,040	580	3.75%	479,435