일자	종가	등락	등락률(%)	거래량
03/28	2,100	80	-3.67%	153,857
03/27	2,180	100	-4.39%	261,844
03/26	2,280	10	0.44%	331,017
03/25	2,270	45	2.02%	4,594,363
03/24	2,225	60	2.77%	78,216
03/21	2,165	35	-1.59%	44,823
03/20	2,200	35	-1.57%	34,742
03/19	2,235	25	1.13%	29,566
03/18	2,210	20	-0.90%	40,861
03/17	2,230	0	0.00%	21,263