일자	종가	등락	등락률(%)	거래량
03/21	4,150	5	0.12%	63,819
03/20	4,145	40	-0.96%	50,655
03/19	4,185	5	-0.12%	40,763
03/18	4,190	10	-0.24%	26,060
03/17	4,200	30	-0.71%	38,116
03/14	4,230	60	1.44%	36,177
03/13	4,170	60	-1.42%	52,215
03/12	4,230	5	0.12%	65,374
03/11	4,225	30	-0.71%	75,962
03/10	4,255	5	-0.12%	56,669