일자	종가	등락	등락률(%)	거래량
03/21	6,240	70	1.13%	266,147
03/20	6,170	220	-3.44%	161,186
03/19	6,390	20	-0.31%	136,742
03/18	6,410	80	-1.23%	223,500
03/17	6,490	20	0.31%	122,705
03/14	6,470	70	1.09%	103,292
03/13	6,400	110	-1.69%	141,527
03/12	6,510	80	1.24%	191,491
03/11	6,430	180	-2.72%	165,241
03/10	6,610	180	-2.65%	153,105