일자	종가	등락	등락률(%)	거래량
04/04	4,445	20	0.45%	18,873
04/03	4,425	5	0.11%	30,344
04/02	4,420	0	0.00%	20,781
04/01	4,420	120	2.79%	18,360
03/31	4,300	130	-2.93%	28,729
03/28	4,430	100	-2.21%	26,231
03/27	4,530	70	-1.52%	50,250
03/26	4,600	35	-0.76%	38,567
03/25	4,635	45	-0.96%	29,988
03/24	4,680	45	0.97%	17,677