일자	종가	등락	등락률(%)	거래량
03/21	3,380	70	-2.03%	2,658
03/20	3,450	15	0.44%	3,972
03/19	3,435	30	0.88%	6,118
03/18	3,405	25	0.74%	1,702
03/17	3,380	30	-0.88%	2,999
03/14	3,410	15	0.44%	6,027
03/13	3,395	5	0.15%	5,617
03/12	3,390	10	0.30%	16,818
03/11	3,380	25	0.75%	7,382
03/10	3,355	95	-2.75%	3,637