일자	종가	등락	등락률(%)	거래량
03/21	6,930	110	-1.56%	48,223
03/20	7,040	0	0.00%	13,985
03/19	7,040	120	-1.68%	44,078
03/18	7,160	10	-0.14%	18,211
03/17	7,170	70	0.99%	78,520
03/14	7,100	40	0.57%	47,816
03/13	7,060	10	0.14%	26,885
03/12	7,050	20	-0.28%	43,129
03/11	7,070	110	1.58%	58,136
03/10	6,960	10	-0.14%	23,600