일자	종가	등락	등락률(%)	거래량
03/21	21,350	400	-1.84%	7,485
03/20	21,750	350	-1.58%	15,849
03/19	22,100	200	-0.90%	14,899
03/18	22,300	50	-0.22%	10,470
03/17	22,350	0	0.00%	7,003
03/14	22,350	350	1.59%	6,577
03/13	22,000	200	-0.90%	8,287
03/12	22,200	50	-0.22%	9,977
03/11	22,250	250	-1.11%	12,786
03/10	22,500	400	-1.75%	9,751