일자	종가	등락	등락률(%)	거래량
03/21	13,990	70	-0.50%	5,620
03/20	14,060	100	-0.71%	4,076
03/19	14,160	290	2.09%	9,686
03/18	13,870	120	-0.86%	9,920
03/17	13,990	150	1.08%	3,300
03/14	13,840	70	0.51%	4,553
03/13	13,770	170	-1.22%	4,408
03/12	13,940	30	0.22%	3,716
03/11	13,910	300	-2.11%	9,087
03/10	14,210	130	0.92%	6,376