일자	종가	등락	등락률(%)	거래량
03/21	1,577	19	-1.19%	18,162
03/20	1,596	4	-0.25%	12,172
03/19	1,600	0	0.00%	7,966
03/18	1,600	2	0.13%	14,202
03/17	1,598	30	1.91%	47,750
03/14	1,568	0	0.00%	24,989
03/13	1,568	1	0.06%	128,320
03/12	1,567	46	-2.85%	56,011
03/11	1,613	13	-0.80%	16,581
03/10	1,626	6	-0.37%	11,847