일자	종가	등락	등락률(%)	거래량
03/21	670	5	-0.74%	4,657
03/20	675	3	-0.44%	13,678
03/19	678	8	1.19%	26,158
03/18	670	6	-0.89%	33,902
03/17	676	7	1.05%	5,814
03/14	669	0	0.00%	7,353
03/13	669	1	-0.15%	2,770
03/12	670	7	-1.03%	21,506
03/11	677	5	0.74%	30,966
03/10	672	8	1.20%	3,358