일자	종가	등락	등락률(%)	거래량
03/21	770	1	-0.13%	98,963
03/20	771	4	-0.52%	108,511
03/19	775	2	-0.26%	149,663
03/18	777	4	-0.51%	128,135
03/17	781	6	0.77%	125,882
03/14	775	1	-0.13%	111,653
03/13	776	9	-1.15%	205,188
03/12	785	2	0.26%	280,156
03/11	783	12	-1.51%	516,137
03/10	795	0	0.00%	651,281