일자	종가	등락	등락률(%)	거래량
03/21	94,500	300	0.32%	26
03/20	94,200	800	-0.84%	619
03/19	95,000	400	0.42%	415
03/18	94,600	400	0.42%	65
03/17	94,200	500	-0.53%	638
03/14	94,700	200	0.21%	565
03/13	94,500	0	0.00%	63
03/12	94,500	1000	-1.05%	116
03/11	95,500	1000	-1.04%	48
03/10	96,500	2300	2.44%	118