일자	종가	등락	등락률(%)	거래량
03/21	1,710	3	-0.18%	252,006
03/20	1,713	49	-2.78%	374,524
03/19	1,762	37	-2.06%	151,679
03/18	1,799	0	0.00%	155,521
03/17	1,799	3	0.17%	291,353
03/14	1,796	154	-7.90%	673,002
03/13	1,950	29	-1.47%	341,894
03/12	1,979	80	4.21%	2,291,827
03/11	1,899	168	9.71%	1,224,833
03/10	1,731	67	4.03%	247,408