일자	종가	등락	등락률(%)	거래량
03/21	7,010	90	-1.27%	32,266
03/20	7,100	90	-1.25%	32,022
03/19	7,190	130	-1.78%	32,453
03/18	7,320	20	-0.27%	36,111
03/17	7,340	150	2.09%	115,618
03/14	7,190	290	4.20%	83,388
03/13	6,900	120	1.77%	62,938
03/12	6,780	80	1.19%	14,052
03/11	6,700	20	-0.30%	26,562
03/10	6,720	10	0.15%	49,620