일자	종가	등락	등락률(%)	거래량
03/21	894	14	-1.54%	44,450
03/20	908	1	-0.11%	89,916
03/19	909	42	4.84%	1,213,180
03/18	867	2	-0.23%	24,169
03/17	869	7	-0.80%	22,462
03/14	876	6	0.69%	19,124
03/13	870	1	-0.11%	15,713
03/12	871	5	0.58%	21,724
03/11	866	13	-1.48%	51,885
03/10	879	21	-2.33%	65,668