일자	종가	등락	등락률(%)	거래량
03/21	6,580	70	-1.05%	45,251
03/20	6,650	90	-1.34%	45,728
03/19	6,740	0	0.00%	27,135
03/18	6,740	10	0.15%	42,643
03/17	6,730	10	-0.15%	38,012
03/14	6,740	0	0.00%	23,466
03/13	6,740	20	-0.30%	31,729
03/12	6,760	90	1.35%	27,754
03/11	6,670	30	-0.45%	50,571
03/10	6,700	70	-1.03%	45,304