일자	종가	등락	등락률(%)	거래량
03/21	1,941	64	-3.19%	10,181
03/20	2,005	30	-1.47%	4,433
03/19	2,035	35	1.75%	6,864
03/18	2,000	15	-0.74%	12,267
03/17	2,015	29	1.46%	8,870
03/14	1,986	39	-1.93%	14,532
03/13	2,025	15	-0.74%	17,681
03/12	2,040	10	0.49%	3,811
03/11	2,030	45	-2.17%	2,388
03/10	2,075	20	-0.95%	8,157