일자	종가	등락	등락률(%)	거래량
03/21	4,350	85	1.99%	5,082
03/20	4,265	90	-2.07%	19,040
03/19	4,355	5	0.11%	5,416
03/18	4,350	135	-3.01%	10,993
03/17	4,485	70	1.59%	6,728
03/14	4,415	35	0.80%	2,590
03/13	4,380	25	0.57%	5,432
03/12	4,355	40	0.93%	10,580
03/11	4,315	75	-1.71%	19,683
03/10	4,390	0	0.00%	5,403