일자	종가	등락	등락률(%)	거래량
03/21	236	2	-0.84%	177,464
03/20	238	5	-2.06%	605,469
03/19	243	5	-2.02%	688,557
03/18	248	8	3.33%	323,186
03/17	240	7	-2.83%	399,883
03/14	247	14	-5.36%	1,227,691
03/13	261	4	-1.51%	1,343,416
03/12	265	16	6.43%	1,713,878
03/11	249	5	-1.97%	870,972
03/10	254	20	8.55%	3,921,529