일자	종가	등락	등락률(%)	거래량
03/28	1,413	58	-3.94%	113,258
03/27	1,471	18	-1.21%	72,134
03/26	1,489	18	1.22%	81,342
03/25	1,471	6	0.41%	82,582
03/24	1,465	26	-1.74%	140,203
03/21	1,491	28	-1.84%	98,033
03/20	1,519	21	-1.36%	86,630
03/19	1,540	18	-1.16%	57,415
03/18	1,558	20	-1.27%	41,532
03/17	1,578	13	0.83%	88,313