일자	종가	등락	등락률(%)	거래량
03/21	16,530	190	-1.14%	8,670
03/20	16,720	200	-1.18%	9,625
03/19	16,920	40	-0.24%	5,417
03/18	16,960	10	-0.06%	37,511
03/17	16,970	90	-0.53%	15,787
03/14	17,060	60	0.35%	7,026
03/13	17,000	340	-1.96%	11,504
03/12	17,340	10	-0.06%	5,369
03/11	17,350	60	-0.34%	25,755
03/10	17,410	10	0.06%	8,425