일자	종가	등락	등락률(%)	거래량
03/28	2,845	65	-2.23%	28,125
03/27	2,910	25	-0.85%	21,589
03/26	2,935	35	-1.18%	18,476
03/25	2,970	50	1.71%	51,982
03/24	2,920	10	-0.34%	6,929
03/21	2,930	0	0.00%	7,359
03/20	2,930	25	-0.85%	13,413
03/19	2,955	5	-0.17%	12,196
03/18	2,960	25	0.85%	34,542
03/17	2,935	65	-2.17%	201,837