일자	종가	등락	등락률(%)	거래량
03/21	3,070	40	-1.29%	53,308
03/20	3,110	30	-0.96%	30,832
03/19	3,140	0	0.00%	25,961
03/18	3,140	10	0.32%	53,885
03/17	3,130	5	0.16%	25,221
03/14	3,125	10	0.32%	32,017
03/13	3,115	25	-0.80%	52,052
03/12	3,140	40	1.29%	45,015
03/11	3,100	30	-0.96%	46,784
03/10	3,130	40	1.29%	78,057