일자	종가	등락	등락률(%)	거래량
03/28	81,300	1500	-1.81%	41,327
03/27	82,800	800	-0.96%	70,461
03/26	83,600	600	-0.71%	37,066
03/25	84,200	200	0.24%	37,197
03/24	84,000	200	0.24%	46,039
03/21	83,800	600	-0.71%	55,888
03/20	84,400	2000	-2.31%	107,674
03/19	86,400	2100	2.49%	107,372
03/18	84,300	500	-0.59%	36,011
03/17	84,800	500	0.59%	62,523