일자	종가	등락	등락률(%)	거래량
03/21	32,300	250	-0.77%	2,974
03/20	32,550	50	0.15%	2,981
03/19	32,500	100	0.31%	1,980
03/18	32,400	200	0.62%	2,734
03/17	32,200	150	-0.46%	3,262
03/14	32,350	150	0.47%	1,660
03/13	32,200	150	0.47%	3,421
03/12	32,050	50	0.16%	4,047
03/11	32,000	50	-0.16%	3,473
03/10	32,050	150	-0.47%	3,934