일자	종가	등락	등락률(%)	거래량
03/28	2,190	15	-0.68%	146,846
03/27	2,205	50	-2.22%	158,914
03/26	2,255	15	-0.66%	86,718
03/25	2,270	5	0.22%	290,433
03/24	2,265	60	2.72%	179,355
03/21	2,205	10	-0.45%	65,742
03/20	2,215	0	0.00%	73,767
03/19	2,215	45	2.07%	59,625
03/18	2,170	15	0.70%	60,498
03/17	2,155	10	0.47%	39,095