일자	종가	등락	등락률(%)	거래량
03/21	2,345	140	6.35%	291,731
03/20	2,205	50	2.32%	54,744
03/19	2,155	35	1.65%	3,737
03/18	2,120	55	-2.53%	8,764
03/17	2,175	25	1.16%	3,940
03/14	2,150	45	2.14%	10,882
03/13	2,105	45	-2.09%	4,481
03/12	2,150	70	3.37%	8,740
03/11	2,080	30	-1.42%	11,398
03/10	2,110	10	-0.47%	17,551