일자	종가	등락	등락률(%)	거래량
03/21	1,009	14	-1.37%	49,025
03/20	1,023	1	-0.10%	66,092
03/19	1,024	6	-0.58%	13,404
03/18	1,030	15	1.48%	37,116
03/17	1,015	9	-0.88%	42,851
03/14	1,024	4	0.39%	32,175
03/13	1,020	7	-0.68%	32,844
03/12	1,027	3	-0.29%	43,908
03/11	1,030	8	-0.77%	48,928
03/10	1,038	11	-1.05%	36,825