일자	종가	등락	등락률(%)	거래량
03/21	53,900	200	-0.37%	126,245
03/20	54,100	200	-0.37%	113,334
03/19	54,300	400	0.74%	117,918
03/18	53,900	500	0.94%	163,767
03/17	53,400	0	0.00%	100,931
03/14	53,400	1600	3.09%	199,015
03/13	51,800	1200	-2.26%	203,729
03/12	53,000	300	0.57%	78,183
03/11	52,700	0	0.00%	140,298
03/10	52,700	300	-0.57%	66,051