일자	종가	등락	등락률(%)	거래량
03/21	13,500	130	0.97%	128,429
03/20	13,370	30	-0.22%	88,080
03/19	13,400	370	2.84%	123,969
03/18	13,030	420	3.33%	198,900
03/17	12,610	90	-0.71%	48,173
03/14	12,700	190	1.52%	93,771
03/13	12,510	40	-0.32%	107,625
03/12	12,550	100	-0.79%	68,808
03/11	12,650	60	-0.47%	81,868
03/10	12,710	50	0.39%	39,426