일자	종가	등락	등락률(%)	거래량
03/21	10,120	30	-0.30%	26,158
03/20	10,150	0	0.00%	26,544
03/19	10,150	10	-0.10%	51,158
03/18	10,160	70	-0.68%	48,282
03/17	10,230	120	1.19%	120,369
03/14	10,110	150	1.51%	87,203
03/13	9,960	90	0.91%	12,962
03/12	9,870	20	-0.20%	15,207
03/11	9,890	10	0.10%	18,625
03/10	9,880	30	0.30%	13,721