일자	종가	등락	등락률(%)	거래량
03/21	2,400	40	-1.64%	4,998
03/20	2,440	0	0.00%	11,128
03/19	2,440	45	1.88%	9,375
03/18	2,395	30	-1.24%	8,226
03/17	2,425	30	-1.22%	16,745
03/14	2,455	5	-0.20%	7,340
03/13	2,460	10	-0.40%	6,718
03/12	2,470	10	0.41%	1,702
03/11	2,460	20	-0.81%	11,025
03/10	2,480	15	-0.60%	4,478