일자	종가	등락	등락률(%)	거래량
04/01	1,752	105	-5.65%	925,675
03/31	1,857	95	-4.87%	1,048,847
03/28	1,952	127	6.96%	1,520,814
03/27	1,825	65	3.69%	1,161,853
03/26	1,760	53	-2.92%	686,365
03/25	1,813	26	1.45%	485,781
03/24	1,787	13	-0.72%	1,243,599
03/21	1,800	35	-1.91%	654,109
03/20	1,835	15	-0.81%	1,489,850
03/19	1,850	52	2.89%	866,765