일자	종가	등락	등락률(%)	거래량
03/21	11,870	20	0.17%	141,725
03/20	11,850	350	-2.87%	188,398
03/19	12,200	1020	9.12%	533,622
03/18	11,180	20	0.18%	140,260
03/17	11,160	30	-0.27%	210,217
03/14	11,190	860	8.33%	227,388
03/13	10,330	100	-0.96%	60,007
03/12	10,430	680	6.97%	172,388
03/11	9,750	340	-3.37%	119,184
03/10	10,090	20	0.20%	64,519