일자	종가	등락	등락률(%)	거래량
03/28	1,420	3	0.21%	80,678
03/27	1,417	22	-1.53%	32,975
03/26	1,439	89	-5.82%	299,533
03/25	1,528	11	-0.71%	269,880
03/24	1,539	10	0.65%	484,162
03/21	1,529	44	2.96%	266,656
03/20	1,485	15	1.02%	351,355
03/19	1,470	100	-6.37%	1,005,229
03/18	1,570	70	-4.27%	191,935
03/17	1,640	90	-5.20%	512,466