일자	종가	등락	등락률(%)	거래량
03/21	16,130	150	0.94%	110,133
03/20	15,980	220	-1.36%	104,460
03/19	16,200	150	-0.92%	120,775
03/18	16,350	220	-1.33%	111,818
03/17	16,570	330	2.03%	229,562
03/14	16,240	1010	6.63%	310,671
03/13	15,230	40	0.26%	156,088
03/12	15,190	410	2.77%	128,666
03/11	14,780	150	-1.00%	101,683
03/10	14,930	50	0.34%	102,363