일자	종가	등락	등락률(%)	거래량
03/21	1,126	7	-0.62%	16,609
03/20	1,133	10	-0.87%	19,941
03/19	1,143	2	-0.17%	41,744
03/18	1,145	10	-0.87%	28,436
03/17	1,155	19	1.67%	18,982
03/14	1,136	8	0.71%	19,755
03/13	1,128	5	0.45%	20,365
03/12	1,123	0	0.00%	24,399
03/11	1,123	6	-0.53%	99,898
03/10	1,129	13	1.16%	34,331