일자	종가	등락	등락률(%)	거래량
03/21	3,000	25	-0.83%	18,945
03/20	3,025	20	0.67%	7,911
03/19	3,005	45	-1.48%	19,684
03/18	3,050	20	-0.65%	12,986
03/17	3,070	15	0.49%	6,086
03/14	3,055	0	0.00%	4,292
03/13	3,055	70	-2.24%	22,363
03/12	3,125	55	1.79%	20,357
03/11	3,070	25	-0.81%	14,642
03/10	3,095	0	0.00%	13,596