일자	종가	등락	등락률(%)	거래량
03/21	11,800	110	-0.92%	74,939
03/20	11,910	260	-2.14%	62,465
03/19	12,170	170	1.42%	50,105
03/18	12,000	30	-0.25%	89,509
03/17	12,030	320	2.73%	80,683
03/14	11,710	260	2.27%	48,240
03/13	11,450	30	-0.26%	65,799
03/12	11,480	320	2.87%	170,626
03/11	11,160	20	-0.18%	77,605
03/10	11,180	170	-1.50%	63,762