일자	종가	등락	등락률(%)	거래량
03/21	7,440	260	3.62%	2,291,749
03/20	7,180	150	-2.05%	65,730
03/19	7,330	680	10.23%	1,205,522
03/18	6,650	200	-2.92%	24,006
03/17	6,850	110	-1.58%	22,292
03/14	6,960	70	1.02%	7,852
03/13	6,890	110	-1.57%	13,570
03/12	7,000	80	1.16%	12,053
03/11	6,920	0	0.00%	22,306
03/10	6,920	80	1.17%	6,856