일자	종가	등락	등락률(%)	거래량
04/04	22,450	250	-1.10%	314,248
04/03	22,700	200	-0.87%	230,425
04/02	22,900	350	-1.51%	360,004
04/01	23,250	300	1.31%	254,018
03/31	22,950	650	-2.75%	343,730
03/28	23,600	1050	-4.26%	441,892
03/27	24,650	1050	-4.09%	491,731
03/26	25,700	450	1.78%	488,631
03/25	25,250	3100	-10.93%	1,513,871
03/24	28,350	200	0.71%	652,551