일자	종가	등락	등락률(%)	거래량
03/21	2,230	10	-0.45%	14,276
03/20	2,240	30	-1.32%	12,503
03/19	2,270	65	-2.78%	21,931
03/18	2,335	80	3.55%	42,461
03/17	2,255	0	0.00%	15,953
03/14	2,255	0	0.00%	13,260
03/13	2,255	5	-0.22%	28,144
03/12	2,260	20	0.89%	14,859
03/11	2,240	0	0.00%	38,077
03/10	2,240	40	-1.75%	11,972